LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
VIX Volatility Index
^VIX | INDEX

Grafic Zilnic

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events ^VIX

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-07-31 16.82000 / 18.70000
15.82000 / 15.99000
288.0 pips 83.0 Expansion Down bearish - -
2026-07-30 19.56000 / 20.08000
17.00000 / 17.09000
308.0 pips 247.0 Reversal Down bearish - 17.1
2026-07-29 18.27000 / 20.88000
17.45000 / 20.66000
343.0 pips 239.0 Expansion Up bullish - 20.7
2026-07-28 19.05000 / 19.52000
17.88000 / 18.21000
164.0 pips 84.0 Consolidation neutral - 18.2
2026-07-27 17.62000 / 19.93000
17.53000 / 18.67000
240.0 pips 105.0 Consolidation neutral - 18.7
2026-07-24 18.96000 / 19.05000
17.41000 / 18.58000
164.0 pips 38.0 Consolidation neutral - 18.6
2026-07-23 17.67000 / 20.31000
17.32000 / 18.70000
299.0 pips 103.0 Consolidation neutral - 18.7
2026-07-22 17.42000 / 19.49000
16.64000 / 16.64000
285.0 pips 78.0 Expansion Down bearish - 16.6
2026-07-21 17.48000 / 17.99000
16.86000 / 17.05000
113.0 pips 43.0 Expansion Down bearish - 17.1
2026-07-20 18.90000 / 18.94000
17.41000 / 18.65000
153.0 pips 25.0 Consolidation neutral - 18.7
2026-07-17 18.01000 / 19.50000
17.68000 / 18.77000
182.0 pips 76.0 Expansion Up bullish - 18.8
2026-07-16 15.82000 / 17.23000
15.77000 / 16.73000
146.0 pips 91.0 Reversal Up bullish - 16.7
2026-07-15 16.20000 / 16.57000
15.64000 / 15.67000
93.0 pips 53.0 Expansion Down bearish - 15.7
2026-07-14 17.21000 / 17.56000
16.15000 / 16.50000
141.0 pips 71.0 Consolidation neutral - 16.5
2026-07-13 16.32000 / 17.41000
16.03000 / 17.16000
138.0 pips 84.0 Reversal Up bullish - 17.2
2026-07-10 16.06000 / 16.16000
14.96000 / 15.03000
120.0 pips 103.0 Expansion Down bearish - 15.0
2026-07-09 16.58000 / 17.27000
15.76000 / 15.84000
151.0 pips 74.0 Reversal Down bearish - 15.8
2026-07-08 16.55000 / 18.91000
16.35000 / 16.90000
256.0 pips 35.0 Expansion Up bullish - 16.9
2026-07-07 15.87000 / 16.64000
15.53000 / 16.13000
111.0 pips 26.0 Consolidation neutral - 16.1
2026-07-06 16.40000 / 16.50000
15.56000 / 15.57000
94.0 pips 83.0 Expansion Down bearish - 15.6
2026-07-02 17.05000 / 17.21000
15.79000 / 16.15000
142.0 pips 90.0 Consolidation neutral - 16.2
2026-07-01 17.11000 / 17.30000
15.97000 / 16.59000
133.0 pips 52.0 Consolidation neutral - 16.6
2026-06-30 17.54000 / 17.75000
16.27000 / 16.45000
148.0 pips 109.0 Expansion Down bearish - 16.5
2026-06-29 18.60000 / 19.45000
17.49000 / 17.65000
196.0 pips 95.0 Expansion Down bearish - 17.7
2026-06-26 19.70000 / 20.72000
18.20000 / 18.41000
252.0 pips 129.0 Consolidation neutral - 18.4
2026-06-25 18.11000 / 19.95000
17.72000 / 18.89000
223.0 pips 78.0 Consolidation neutral - 18.9
2026-06-24 19.13000 / 20.34000
18.04000 / 18.63000
230.0 pips 50.0 Consolidation neutral - 18.6
2026-06-23 19.67000 / 20.54000
18.61000 / 19.49000
193.0 pips 18.0 Expansion Up bullish - 19.5
2026-06-22 17.48000 / 17.92000
16.49000 / 17.28000
143.0 pips 20.0 Consolidation neutral - 17.3
2026-06-18 17.23000 / 17.60000
16.35000 / 16.40000
125.0 pips 83.0 Consolidation neutral - 16.4
2026-06-17 16.08000 / 18.84000
16.02000 / 18.44000
282.0 pips 236.0 Expansion Up bullish - 18.4
2026-06-16 16.20000 / 16.44000
15.77000 / 16.41000
67.0 pips 21.0 Consolidation neutral - 16.4
2026-06-15 16.78000 / 16.85000
15.98000 / 16.20000
87.0 pips 58.0 Expansion Down bearish - 16.2
2026-06-12 19.51000 / 19.85000
17.59000 / 17.68000
226.0 pips 183.0 Expansion Down bearish - 17.7
2026-06-11 21.25000 / 22.59000
19.36000 / 19.44000
323.0 pips 181.0 Expansion Down bearish - 19.4
2026-06-10 20.10000 / 22.66000
20.06000 / 22.22000
260.0 pips 212.0 Consolidation neutral - 22.2
2026-06-09 18.19000 / 23.34000
17.52000 / 19.87000
582.0 pips 168.0 Consolidation neutral - 19.9
2026-06-08 20.29000 / 20.35000
17.94000 / 18.92000
241.0 pips 137.0 Consolidation neutral - 18.9
2026-06-05 15.87000 / 21.57000
15.56000 / 21.51000
601.0 pips 564.0 Reversal Up bullish - 21.5
2026-06-04 16.33000 / 16.80000
15.18000 / 15.40000
162.0 pips 93.0 Expansion Down bearish - 15.4
2026-06-03 15.97000 / 16.63000
15.94000 / 16.06000
69.0 pips 9.0 Consolidation neutral - 16.1
2026-06-02 16.28000 / 16.29000
15.71000 / 15.77000
58.0 pips 51.0 Consolidation neutral - 15.8
2026-06-01 15.88000 / 16.34000
15.71000 / 16.05000
63.0 pips 17.0 Reversal Up bullish - 16.1
2026-05-29 15.81000 / 15.88000
15.22000 / 15.32000
66.0 pips 49.0 Expansion Down bearish - 15.3
2026-05-28 16.76000 / 16.85000
15.61000 / 15.74000
124.0 pips 102.0 Expansion Down bearish - 15.7
2026-05-27 17.01000 / 17.18000
16.29000 / 16.29000
89.0 pips 72.0 Reversal Down bearish - 16.3
2026-05-26 16.92000 / 17.23000
16.56000 / 17.01000
67.0 pips 9.0 Expansion Up bullish - 17.0
2026-05-25 16.81000 / 16.87000
16.53000 / 16.59000
34.0 pips 22.0 Consolidation neutral - 16.6
2026-05-22 16.83000 / 17.39000
16.46000 / 16.70000
93.0 pips 13.0 Consolidation neutral - 16.7
2026-05-21 17.58000 / 17.87000
16.60000 / 16.76000
127.0 pips 82.0 Expansion Down bearish - 16.8
2026-05-20 18.17000 / 18.18000
17.13000 / 17.44000
105.0 pips 73.0 Expansion Down bearish - 17.4
2026-05-19 18.01000 / 18.36000
17.66000 / 18.06000
70.0 pips 5.0 Consolidation neutral - 18.1
2026-05-18 19.25000 / 19.44000
17.70000 / 17.82000
174.0 pips 143.0 Consolidation neutral - 17.8
2026-05-15 18.07000 / 19.27000
17.80000 / 18.43000
147.0 pips 36.0 Reversal Up bullish - 18.4
2026-05-14 17.86000 / 18.08000
17.20000 / 17.26000
88.0 pips 60.0 Expansion Down bearish - 17.3
2026-05-13 17.98000 / 18.40000
17.76000 / 17.87000
64.0 pips 11.0 Consolidation neutral - 17.9
2026-05-12 18.77000 / 19.10000
17.92000 / 17.99000
118.0 pips 78.0 Consolidation neutral - 18.0
2026-05-11 18.21000 / 18.47000
17.90000 / 18.38000
57.0 pips 17.0 Expansion Up bullish - 18.4
2026-05-08 17.37000 / 17.53000
16.82000 / 17.19000
71.0 pips 18.0 Consolidation neutral - 17.2
2026-05-07 17.53000 / 17.60000
16.85000 / 17.08000
75.0 pips 45.0 Consolidation neutral - 17.1
2026-05-06 17.15000 / 17.46000
16.18000 / 17.39000
128.0 pips 24.0 Consolidation neutral - 17.4
2026-05-05 17.95000 / 18.02000
17.20000 / 17.38000
82.0 pips 57.0 Consolidation neutral - 17.4
2026-05-04 17.38000 / 19.08000
17.15000 / 18.29000
193.0 pips 91.0 Expansion Up bullish - 18.3
2026-05-01 17.01000 / 17.39000
16.44000 / 16.99000
95.0 pips 2.0 Consolidation neutral - 17.0
2026-04-30 18.68000 / 18.73000
16.87000 / 16.89000
186.0 pips 179.0 Expansion Down bearish - 16.9
2026-04-29 17.83000 / 19.00000
17.81000 / 18.81000
119.0 pips 98.0 Consolidation neutral - 18.8
2026-04-28 18.30000 / 19.43000
17.78000 / 17.83000
165.0 pips 47.0 Expansion Down bearish - 17.8
2026-04-27 19.21000 / 19.27000
18.02000 / 18.02000
125.0 pips 119.0 Expansion Down bearish - 18.0
2026-04-24 18.89000 / 19.35000
18.46000 / 18.71000
89.0 pips 18.0 Consolidation neutral - 18.7
2026-04-23 19.42000 / 21.56000
18.70000 / 19.31000
286.0 pips 11.0 Consolidation neutral - 19.3
2026-04-22 19.03000 / 19.54000
18.68000 / 18.92000
86.0 pips 11.0 Consolidation neutral - 18.9
2026-04-21 19.18000 / 20.85000
18.75000 / 19.50000
210.0 pips 32.0 Consolidation neutral - 19.5
2026-04-20 19.58000 / 19.99000
18.77000 / 18.87000
122.0 pips 71.0 Reversal Up bullish - 18.9
2026-04-17 18.18000 / 18.24000
16.87000 / 17.48000
137.0 pips 70.0 Expansion Down bearish - 17.5
2026-04-16 18.04000 / 19.09000
17.76000 / 17.94000
133.0 pips 10.0 Consolidation neutral - 17.9
2026-04-15 18.18000 / 18.50000
17.40000 / 18.17000
110.0 pips 1.0 Consolidation neutral - 18.2
2026-04-14 18.73000 / 18.76000
17.89000 / 18.36000
87.0 pips 37.0 Expansion Down bearish - 18.4
2026-04-13 21.17000 / 21.58000
18.96000 / 19.12000
262.0 pips 205.0 Consolidation neutral - 19.1
2026-04-10 19.71000 / 20.28000
18.83000 / 19.23000
145.0 pips 48.0 Expansion Down bearish - 19.2
2026-04-09 21.25000 / 21.63000
19.45000 / 19.49000
218.0 pips 176.0 Expansion Down bearish - 19.5
2026-04-08 20.97000 / 22.17000
19.91000 / 21.04000
226.0 pips 7.0 Reversal Down bearish - 21.0
2026-04-07 25.09000 / 28.00000
24.34000 / 25.78000
366.0 pips 69.0 Expansion Up bullish - 25.8
2026-04-06 24.93000 / 25.30000
23.78000 / 24.17000
152.0 pips 76.0 Consolidation neutral - 24.2
2026-04-02 26.78000 / 27.89000
23.87000 / 23.87000
402.0 pips 291.0 Consolidation neutral - 23.9
2026-04-01 24.30000 / 25.35000
23.50000 / 24.54000
185.0 pips 24.0 Expansion Down bearish - 24.5
2026-03-31 29.53000 / 29.64000
25.08000 / 25.25000
456.0 pips 428.0 Expansion Down bearish - 25.3
2026-03-30 30.79000 / 31.52000
29.33000 / 30.61000
219.0 pips 18.0 Consolidation neutral - 30.6
2026-03-27 27.54000 / 31.65000
27.54000 / 31.05000
411.0 pips 351.0 Expansion Up bullish - 31.1
2026-03-26 26.49000 / 28.49000
26.12000 / 27.44000
237.0 pips 95.0 Reversal Up bullish - 27.4
2026-03-25 25.79000 / 26.67000
24.82000 / 25.33000
185.0 pips 46.0 Expansion Down bearish - 25.3
2026-03-24 25.91000 / 27.94000
25.64000 / 26.95000
230.0 pips 104.0 Consolidation neutral - 27.0
2026-03-23 30.04000 / 31.04000
20.28000 / 26.15000
1,076.0 pips 389.0 Consolidation neutral - 26.2
2026-03-20 24.46000 / 29.28000
23.68000 / 26.78000
560.0 pips 232.0 Expansion Up bullish - -
2026-03-19 0.00000 / 0.00000
0.00000 / 24.06000
0.0 pips 2,406.0 Consolidation neutral - -
2026-03-18 21.51000 / 25.13000
21.47000 / 25.09000
366.0 pips 358.0 Reversal Up bullish - -
2026-03-17 24.56000 / 24.58000
21.87000 / 22.37000
271.0 pips 219.0 Expansion Down bearish - -
2026-03-16 25.88000 / 26.42000
23.23000 / 23.51000
319.0 pips 237.0 Expansion Down bearish - 23.5
2026-03-13 27.85000 / 28.47000
24.67000 / 27.19000
380.0 pips 66.0 Consolidation neutral - 27.2
2026-03-12 25.48000 / 27.33000
24.60000 / 27.29000
273.0 pips 181.0 Expansion Up bullish - 27.3
2026-03-11 24.90000 / 26.23000
23.75000 / 24.23000
248.0 pips 67.0 Consolidation neutral - 24.2
2026-03-10 24.39000 / 26.01000
22.19000 / 24.93000
382.0 pips 54.0 Consolidation neutral - 24.9
2026-03-09 35.12000 / 35.30000
24.76000 / 25.50000
1,054.0 pips 962.0 Consolidation neutral - 25.5
2026-03-06 23.20000 / 29.93000
22.92000 / 29.49000
701.0 pips 629.0 Expansion Up bullish - 29.5
2026-03-05 22.11000 / 25.84000
20.55000 / 23.75000
529.0 pips 164.0 Consolidation neutral - 23.8
2026-03-04 24.39000 / 24.87000
20.40000 / 21.15000
447.0 pips 324.0 Expansion Down bearish - 21.2
2026-03-03 24.57000 / 28.15000
22.18000 / 23.57000
597.0 pips 100.0 Consolidation neutral - 23.6
2026-03-02 24.66000 / 25.24000
20.37000 / 21.44000
487.0 pips 322.0 Consolidation neutral - 21.4
2026-02-27 19.28000 / 21.74000
18.77000 / 19.86000
297.0 pips 58.0 Consolidation neutral - 19.9
2026-02-26 18.07000 / 20.54000
17.50000 / 18.63000
304.0 pips 56.0 Consolidation neutral - 18.6
2026-02-25 19.59000 / 19.62000
17.86000 / 17.93000
176.0 pips 166.0 Expansion Down bearish - 17.9
2026-02-24 21.24000 / 22.08000
19.23000 / 19.55000
285.0 pips 169.0 Consolidation neutral - 19.6
2026-02-23 20.49000 / 22.04000
19.50000 / 21.01000
254.0 pips 52.0 Consolidation neutral - 21.0
2026-02-20 20.04000 / 21.21000
18.76000 / 19.09000
245.0 pips 95.0 Expansion Down bearish - 19.1
2026-02-19 19.34000 / 21.11000
19.23000 / 20.23000
188.0 pips 89.0 Consolidation neutral - 20.2
2026-02-18 19.78000 / 20.34000
18.48000 / 19.62000
186.0 pips 16.0 Expansion Down bearish - 19.6
2026-02-17 21.74000 / 22.96000
19.76000 / 20.29000
320.0 pips 145.0 Consolidation neutral - 20.3
2026-02-16 20.73000 / 21.62000
20.37000 / 21.20000
125.0 pips 47.0 Consolidation neutral - -
2026-02-13 21.48000 / 22.40000
18.92000 / 20.60000
348.0 pips 88.0 Consolidation neutral - 20.6
2026-02-12 17.44000 / 21.21000
17.08000 / 20.82000
413.0 pips 338.0 Expansion Up bullish - 20.8
2026-02-11 17.87000 / 18.96000
16.75000 / 17.65000
221.0 pips 22.0 Consolidation neutral - 17.7