LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
VIX Volatility Index
^VIX | INDEX

Grafic Zilnic

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events ^VIX

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-03-12 25.48000 / 27.33000
24.60000 / 27.29000
273.0 pips 181.0 Expansion Up bullish - -
2026-03-11 24.90000 / 26.23000
23.75000 / 24.23000
248.0 pips 67.0 Consolidation neutral - 24.2
2026-03-10 24.39000 / 26.01000
22.19000 / 24.93000
382.0 pips 54.0 Consolidation neutral - 24.9
2026-03-09 35.12000 / 35.30000
24.76000 / 25.50000
1,054.0 pips 962.0 Consolidation neutral - 25.5
2026-03-06 23.20000 / 29.93000
22.92000 / 29.49000
701.0 pips 629.0 Expansion Up bullish - 29.5
2026-03-05 22.11000 / 25.84000
20.55000 / 23.75000
529.0 pips 164.0 Consolidation neutral - 23.8
2026-03-04 24.39000 / 24.87000
20.40000 / 21.15000
447.0 pips 324.0 Expansion Down bearish - 21.2
2026-03-03 24.57000 / 28.15000
22.18000 / 23.57000
597.0 pips 100.0 Consolidation neutral - 23.6
2026-03-02 24.66000 / 25.24000
20.37000 / 21.44000
487.0 pips 322.0 Consolidation neutral - 21.4
2026-02-27 19.28000 / 21.74000
18.77000 / 19.86000
297.0 pips 58.0 Consolidation neutral - 19.9
2026-02-26 18.07000 / 20.54000
17.50000 / 18.63000
304.0 pips 56.0 Consolidation neutral - 18.6
2026-02-25 19.59000 / 19.62000
17.86000 / 17.93000
176.0 pips 166.0 Expansion Down bearish - 17.9
2026-02-24 21.24000 / 22.08000
19.23000 / 19.55000
285.0 pips 169.0 Consolidation neutral - 19.6
2026-02-23 20.49000 / 22.04000
19.50000 / 21.01000
254.0 pips 52.0 Consolidation neutral - 21.0
2026-02-20 20.04000 / 21.21000
18.76000 / 19.09000
245.0 pips 95.0 Expansion Down bearish - 19.1
2026-02-19 19.34000 / 21.11000
19.23000 / 20.23000
188.0 pips 89.0 Consolidation neutral - 20.2
2026-02-18 19.78000 / 20.34000
18.48000 / 19.62000
186.0 pips 16.0 Expansion Down bearish - 19.6
2026-02-17 21.74000 / 22.96000
19.76000 / 20.29000
320.0 pips 145.0 Consolidation neutral - 20.3
2026-02-16 20.73000 / 21.62000
20.37000 / 21.20000
125.0 pips 47.0 Consolidation neutral - -
2026-02-13 21.48000 / 22.40000
18.92000 / 20.60000
348.0 pips 88.0 Consolidation neutral - 20.6
2026-02-12 17.44000 / 21.21000
17.08000 / 20.82000
413.0 pips 338.0 Expansion Up bullish - 20.8
2026-02-11 17.87000 / 18.96000
16.75000 / 17.65000
221.0 pips 22.0 Consolidation neutral - 17.7
2026-02-10 17.47000 / 17.97000
17.14000 / 17.79000
83.0 pips 32.0 Consolidation neutral - 17.8
2026-02-09 17.95000 / 19.20000
16.90000 / 17.36000
230.0 pips 59.0 Expansion Down bearish - 17.4
2026-02-06 21.24000 / 21.49000
19.99000 / 20.37000
150.0 pips 87.0 Consolidation neutral - 20.4
2026-02-05 19.24000 / 23.10000
19.06000 / 21.77000
404.0 pips 253.0 Expansion Up bullish - 21.8
2026-02-04 17.63000 / 21.24000
17.47000 / 18.64000
377.0 pips 101.0 Consolidation neutral - 18.6
2026-02-03 16.16000 / 20.37000
16.05000 / 18.00000
432.0 pips 184.0 Consolidation neutral - 18.0
2026-02-02 19.95000 / 19.96000
16.08000 / 16.34000
388.0 pips 361.0 Expansion Down bearish - 16.3
2026-01-30 18.72000 / 19.27000
16.67000 / 17.44000
260.0 pips 128.0 Consolidation neutral - 17.4
2026-01-29 16.04000 / 19.74000
16.02000 / 16.88000
372.0 pips 84.0 Consolidation neutral - 16.9
2026-01-28 16.09000 / 17.18000
16.05000 / 16.35000
113.0 pips 26.0 Consolidation neutral - 16.4
2026-01-27 16.02000 / 16.37000
15.74000 / 16.35000
63.0 pips 33.0 Consolidation neutral - 16.4
2026-01-26 16.90000 / 17.39000
15.80000 / 16.15000
159.0 pips 75.0 Consolidation neutral - 16.2
2026-01-23 15.68000 / 16.21000
15.30000 / 16.09000
91.0 pips 41.0 Consolidation neutral - 16.1
2026-01-22 16.65000 / 16.67000
15.27000 / 15.64000
140.0 pips 101.0 Expansion Down bearish - 15.6
2026-01-21 19.31000 / 20.81000
16.67000 / 16.90000
414.0 pips 241.0 Reversal Down bearish - 16.9
2026-01-20 19.94000 / 20.99000
18.64000 / 20.09000
235.0 pips 15.0 Expansion Up bullish - 20.1
2026-01-19 18.63000 / 19.59000
18.28000 / 18.84000
131.0 pips 21.0 Expansion Up bullish - -
2026-01-16 15.44000 / 16.29000
15.30000 / 15.86000
99.0 pips 42.0 Consolidation neutral - 15.9
2026-01-15 16.52000 / 16.54000
15.30000 / 15.84000
124.0 pips 68.0 Reversal Down bearish - 15.8
2026-01-14 16.33000 / 18.10000
16.22000 / 16.75000
188.0 pips 42.0 Expansion Up bullish - 16.8
2026-01-13 15.36000 / 16.50000
14.75000 / 15.98000
175.0 pips 62.0 Consolidation neutral - 16.0
2026-01-12 16.06000 / 16.66000
15.03000 / 15.12000
163.0 pips 94.0 Consolidation neutral - 15.1
2026-01-09 15.68000 / 15.81000
14.43000 / 14.49000
138.0 pips 119.0 Expansion Down bearish - 14.5
2026-01-08 15.69000 / 15.85000
15.15000 / 15.45000
70.0 pips 24.0 Consolidation neutral - 15.5
2026-01-07 14.95000 / 15.48000
14.83000 / 15.38000
65.0 pips 43.0 Expansion Up bullish - 15.4
2026-01-06 15.00000 / 15.21000
14.63000 / 14.75000
58.0 pips 25.0 Consolidation neutral - 14.8
2026-01-05 15.14000 / 15.27000
14.65000 / 14.90000
62.0 pips 24.0 Consolidation neutral - 14.9
2026-01-02 14.85000 / 15.42000
14.46000 / 14.51000
96.0 pips 34.0 Consolidation neutral - 14.5
2025-12-31 14.77000 / 15.17000
14.38000 / 14.95000
79.0 pips 18.0 Expansion Up bullish - 15.0
2025-12-30 14.43000 / 14.62000
14.04000 / 14.33000
58.0 pips 10.0 Consolidation neutral - 14.3
2025-12-29 14.69000 / 15.08000
13.99000 / 14.20000
109.0 pips 49.0 Consolidation neutral - 14.2
2025-12-26 14.12000 / 14.29000
13.52000 / 13.60000
77.0 pips 52.0 Consolidation neutral - 13.6
2025-12-24 14.09000 / 14.16000
13.38000 / 13.47000
78.0 pips 62.0 Expansion Down bearish - 13.5
2025-12-23 14.09000 / 14.45000
13.64000 / 14.00000
81.0 pips 9.0 Consolidation neutral - 14.0
2025-12-22 15.16000 / 15.26000
14.03000 / 14.08000
123.0 pips 108.0 Expansion Down bearish - 14.1
2025-12-19 16.31000 / 16.53000
14.91000 / 14.91000
162.0 pips 140.0 Expansion Down bearish - 14.9
2025-12-18 17.61000 / 17.68000
15.93000 / 16.87000
175.0 pips 74.0 Consolidation neutral - 16.9
2025-12-17 16.45000 / 18.00000
15.82000 / 17.62000
218.0 pips 117.0 Consolidation neutral - 17.6
2025-12-16 17.28000 / 17.61000
16.19000 / 16.48000
142.0 pips 80.0 Consolidation neutral - 16.5
2025-12-15 16.51000 / 17.35000
15.99000 / 16.50000
136.0 pips 1.0 Consolidation neutral - 16.5
2025-12-12 14.99000 / 17.85000
14.85000 / 15.74000
300.0 pips 75.0 Consolidation neutral - 15.7
2025-12-11 16.84000 / 16.88000
14.85000 / 14.85000
203.0 pips 199.0 Expansion Down bearish - 14.9
2025-12-10 16.94000 / 17.66000
15.56000 / 15.77000
210.0 pips 117.0 Expansion Down bearish - 15.8
2025-12-09 16.66000 / 17.20000
16.45000 / 16.93000
75.0 pips 27.0 Consolidation neutral - 16.9
2025-12-08 16.15000 / 17.09000
16.10000 / 16.66000
99.0 pips 51.0 Reversal Up bullish - 16.7
2025-12-05 15.58000 / 16.18000
15.28000 / 15.41000
90.0 pips 17.0 Expansion Down bearish - 15.4
2025-12-04 16.23000 / 16.63000
15.68000 / 15.78000
95.0 pips 45.0 Expansion Down bearish - -
2025-12-03 16.43000 / 17.28000
15.93000 / 16.08000
135.0 pips 35.0 Expansion Down bearish - -
2025-12-02 17.28000 / 17.31000
16.39000 / 16.59000
92.0 pips 69.0 Consolidation neutral - -
2025-12-01 18.05000 / 18.33000
16.58000 / 17.24000
175.0 pips 81.0 Consolidation neutral - -
2025-11-28 17.41000 / 18.52000
15.78000 / 16.35000
274.0 pips 106.0 Expansion Down bearish - -
2025-11-26 18.25000 / 18.70000
16.93000 / 17.19000
177.0 pips 106.0 Expansion Down bearish - -
2025-11-25 20.55000 / 21.77000
18.39000 / 18.56000
338.0 pips 199.0 Expansion Down bearish - -
2025-11-24 22.69000 / 23.68000
20.41000 / 20.52000
327.0 pips 217.0 Expansion Down bearish - -
2025-11-21 25.97000 / 27.84000
22.54000 / 23.43000
530.0 pips 254.0 Consolidation neutral - -
2025-11-20 20.78000 / 28.27000
19.28000 / 26.42000
899.0 pips 564.0 Expansion Up bullish - -
2025-11-19 24.52000 / 24.79000
21.93000 / 23.66000
286.0 pips 86.0 Consolidation neutral - -
2025-11-18 23.54000 / 25.84000
22.91000 / 24.69000
293.0 pips 115.0 Expansion Up bullish - -
2025-11-17 19.58000 / 23.44000
19.54000 / 22.38000
390.0 pips 280.0 Consolidation neutral - -
2025-11-14 21.33000 / 23.03000
19.56000 / 19.83000
347.0 pips 150.0 Consolidation neutral - -
2025-11-13 17.61000 / 21.31000
17.51000 / 20.00000
380.0 pips 239.0 Expansion Up bullish - -
2025-11-12 17.21000 / 18.06000
17.10000 / 17.51000
96.0 pips 30.0 Consolidation neutral - -
2025-11-11 17.90000 / 18.01000
17.25000 / 17.28000
76.0 pips 62.0 Expansion Down bearish - -
2025-11-10 18.58000 / 18.82000
17.60000 / 17.60000
122.0 pips 98.0 Expansion Down bearish - -
2025-11-07 19.52000 / 22.72000
19.08000 / 19.08000
364.0 pips 44.0 Consolidation neutral - -
2025-11-06 18.36000 / 20.31000
17.64000 / 19.50000
267.0 pips 114.0 Consolidation neutral - -
2025-11-05 19.37000 / 20.02000
17.31000 / 18.01000
271.0 pips 136.0 Consolidation neutral - -
2025-11-04 19.73000 / 20.48000
17.90000 / 19.00000
258.0 pips 73.0 Expansion Up bullish - -
2025-11-03 18.06000 / 18.83000
17.00000 / 17.17000
183.0 pips 89.0 Consolidation neutral - -
2025-10-31 16.43000 / 18.54000
15.96000 / 17.44000
258.0 pips 101.0 Consolidation neutral - -
2025-10-30 16.26000 / 17.41000
15.73000 / 16.91000
168.0 pips 65.0 Consolidation neutral - -
2025-10-29 16.34000 / 17.58000
16.26000 / 16.92000
132.0 pips 58.0 Expansion Up bullish - -
2025-10-28 15.95000 / 16.55000
15.66000 / 16.42000
89.0 pips 47.0 Reversal Up bullish - -
2025-10-27 15.73000 / 16.07000
15.62000 / 15.79000
45.0 pips 6.0 Expansion Down bearish - -
2025-10-24 17.02000 / 17.22000
16.02000 / 16.37000
120.0 pips 65.0 Expansion Down bearish - -
2025-10-23 18.36000 / 19.35000
17.08000 / 17.30000
227.0 pips 106.0 Expansion Down bearish - -
2025-10-22 17.84000 / 21.01000
17.73000 / 18.60000
328.0 pips 76.0 Consolidation neutral - -
2025-10-21 18.65000 / 18.89000
17.40000 / 17.87000
149.0 pips 78.0 Expansion Down bearish - -
2025-10-20 20.53000 / 21.02000
18.23000 / 18.23000
279.0 pips 230.0 Expansion Down bearish - -
2025-10-17 28.41000 / 28.99000
20.73000 / 20.78000
826.0 pips 763.0 Consolidation neutral - -
2025-10-16 20.49000 / 25.43000
19.85000 / 25.31000
558.0 pips 482.0 Expansion Up bullish - -
2025-10-15 20.02000 / 22.44000
19.11000 / 20.64000
333.0 pips 62.0 Consolidation neutral - -
2025-10-14 21.46000 / 22.94000
19.18000 / 20.81000
376.0 pips 65.0 Consolidation neutral - -
2025-10-13 19.45000 / 20.77000
18.61000 / 19.03000
216.0 pips 42.0 Consolidation neutral - -
2025-10-10 16.36000 / 22.44000
16.23000 / 21.66000
621.0 pips 530.0 Expansion Up bullish - -
2025-10-09 16.31000 / 17.27000
16.26000 / 16.43000
101.0 pips 12.0 Consolidation neutral - -
2025-10-08 17.17000 / 17.20000
16.23000 / 16.30000
97.0 pips 87.0 Consolidation neutral - -
2025-10-07 16.58000 / 17.55000
16.19000 / 17.24000
136.0 pips 66.0 Expansion Up bullish - -
2025-10-06 16.74000 / 17.09000
16.29000 / 16.37000
80.0 pips 37.0 Consolidation neutral - -
2025-10-03 16.35000 / 17.06000
16.20000 / 16.65000
86.0 pips 30.0 Consolidation neutral - -
2025-10-02 16.12000 / 16.92000
15.93000 / 16.63000
99.0 pips 51.0 Consolidation neutral - -
2025-10-01 17.28000 / 17.28000
15.98000 / 16.29000
130.0 pips 99.0 Consolidation neutral - -
2025-09-30 16.49000 / 16.70000
16.02000 / 16.28000
68.0 pips 21.0 Consolidation neutral - -
2025-09-29 15.84000 / 16.29000
15.74000 / 16.12000
55.0 pips 28.0 Consolidation neutral - -
2025-09-26 16.89000 / 17.05000
15.29000 / 15.29000
176.0 pips 160.0 Expansion Down bearish - -
2025-09-25 16.55000 / 17.74000
16.32000 / 16.74000
142.0 pips 19.0 Consolidation neutral - -
2025-09-24 16.57000 / 17.21000
16.18000 / 16.18000
103.0 pips 39.0 Consolidation neutral - -
2025-09-23 16.10000 / 17.07000
15.95000 / 16.64000
112.0 pips 54.0 Expansion Up bullish - -