LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
VIX Volatility Index
^VIX | INDEX

Grafic Zilnic

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events ^VIX

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-05-01 17.01000 / 17.39000
16.44000 / 16.99000
95.0 pips 2.0 Consolidation neutral - 17.0
2026-04-30 18.68000 / 18.73000
16.87000 / 16.89000
186.0 pips 179.0 Expansion Down bearish - 16.9
2026-04-29 17.83000 / 19.00000
17.81000 / 18.81000
119.0 pips 98.0 Consolidation neutral - 18.8
2026-04-28 18.30000 / 19.43000
17.78000 / 17.83000
165.0 pips 47.0 Expansion Down bearish - 17.8
2026-04-27 19.21000 / 19.27000
18.02000 / 18.02000
125.0 pips 119.0 Expansion Down bearish - 18.0
2026-04-24 18.89000 / 19.35000
18.46000 / 18.71000
89.0 pips 18.0 Consolidation neutral - 18.7
2026-04-23 19.42000 / 21.56000
18.70000 / 19.31000
286.0 pips 11.0 Consolidation neutral - 19.3
2026-04-22 19.03000 / 19.54000
18.68000 / 18.92000
86.0 pips 11.0 Consolidation neutral - 18.9
2026-04-21 19.18000 / 20.85000
18.75000 / 19.50000
210.0 pips 32.0 Consolidation neutral - 19.5
2026-04-20 19.58000 / 19.99000
18.77000 / 18.87000
122.0 pips 71.0 Reversal Up bullish - 18.9
2026-04-17 18.18000 / 18.24000
16.87000 / 17.48000
137.0 pips 70.0 Expansion Down bearish - 17.5
2026-04-16 18.04000 / 19.09000
17.76000 / 17.94000
133.0 pips 10.0 Consolidation neutral - 17.9
2026-04-15 18.18000 / 18.50000
17.40000 / 18.17000
110.0 pips 1.0 Consolidation neutral - 18.2
2026-04-14 18.73000 / 18.76000
17.89000 / 18.36000
87.0 pips 37.0 Expansion Down bearish - 18.4
2026-04-13 21.17000 / 21.58000
18.96000 / 19.12000
262.0 pips 205.0 Consolidation neutral - 19.1
2026-04-10 19.71000 / 20.28000
18.83000 / 19.23000
145.0 pips 48.0 Expansion Down bearish - 19.2
2026-04-09 21.25000 / 21.63000
19.45000 / 19.49000
218.0 pips 176.0 Expansion Down bearish - 19.5
2026-04-08 20.97000 / 22.17000
19.91000 / 21.04000
226.0 pips 7.0 Reversal Down bearish - 21.0
2026-04-07 25.09000 / 28.00000
24.34000 / 25.78000
366.0 pips 69.0 Expansion Up bullish - 25.8
2026-04-06 24.93000 / 25.30000
23.78000 / 24.17000
152.0 pips 76.0 Consolidation neutral - 24.2
2026-04-02 26.78000 / 27.89000
23.87000 / 23.87000
402.0 pips 291.0 Consolidation neutral - 23.9
2026-04-01 24.30000 / 25.35000
23.50000 / 24.54000
185.0 pips 24.0 Expansion Down bearish - 24.5
2026-03-31 29.53000 / 29.64000
25.08000 / 25.25000
456.0 pips 428.0 Expansion Down bearish - 25.3
2026-03-30 30.79000 / 31.52000
29.33000 / 30.61000
219.0 pips 18.0 Consolidation neutral - 30.6
2026-03-27 27.54000 / 31.65000
27.54000 / 31.05000
411.0 pips 351.0 Expansion Up bullish - 31.1
2026-03-26 26.49000 / 28.49000
26.12000 / 27.44000
237.0 pips 95.0 Reversal Up bullish - 27.4
2026-03-25 25.79000 / 26.67000
24.82000 / 25.33000
185.0 pips 46.0 Expansion Down bearish - 25.3
2026-03-24 25.91000 / 27.94000
25.64000 / 26.95000
230.0 pips 104.0 Consolidation neutral - 27.0
2026-03-23 30.04000 / 31.04000
20.28000 / 26.15000
1,076.0 pips 389.0 Consolidation neutral - 26.2
2026-03-20 24.46000 / 29.28000
23.68000 / 26.78000
560.0 pips 232.0 Expansion Up bullish - -
2026-03-19 0.00000 / 0.00000
0.00000 / 24.06000
0.0 pips 2,406.0 Consolidation neutral - -
2026-03-18 21.51000 / 25.13000
21.47000 / 25.09000
366.0 pips 358.0 Reversal Up bullish - -
2026-03-17 24.56000 / 24.58000
21.87000 / 22.37000
271.0 pips 219.0 Expansion Down bearish - -
2026-03-16 25.88000 / 26.42000
23.23000 / 23.51000
319.0 pips 237.0 Expansion Down bearish - 23.5
2026-03-13 27.85000 / 28.47000
24.67000 / 27.19000
380.0 pips 66.0 Consolidation neutral - 27.2
2026-03-12 25.48000 / 27.33000
24.60000 / 27.29000
273.0 pips 181.0 Expansion Up bullish - 27.3
2026-03-11 24.90000 / 26.23000
23.75000 / 24.23000
248.0 pips 67.0 Consolidation neutral - 24.2
2026-03-10 24.39000 / 26.01000
22.19000 / 24.93000
382.0 pips 54.0 Consolidation neutral - 24.9
2026-03-09 35.12000 / 35.30000
24.76000 / 25.50000
1,054.0 pips 962.0 Consolidation neutral - 25.5
2026-03-06 23.20000 / 29.93000
22.92000 / 29.49000
701.0 pips 629.0 Expansion Up bullish - 29.5
2026-03-05 22.11000 / 25.84000
20.55000 / 23.75000
529.0 pips 164.0 Consolidation neutral - 23.8
2026-03-04 24.39000 / 24.87000
20.40000 / 21.15000
447.0 pips 324.0 Expansion Down bearish - 21.2
2026-03-03 24.57000 / 28.15000
22.18000 / 23.57000
597.0 pips 100.0 Consolidation neutral - 23.6
2026-03-02 24.66000 / 25.24000
20.37000 / 21.44000
487.0 pips 322.0 Consolidation neutral - 21.4
2026-02-27 19.28000 / 21.74000
18.77000 / 19.86000
297.0 pips 58.0 Consolidation neutral - 19.9
2026-02-26 18.07000 / 20.54000
17.50000 / 18.63000
304.0 pips 56.0 Consolidation neutral - 18.6
2026-02-25 19.59000 / 19.62000
17.86000 / 17.93000
176.0 pips 166.0 Expansion Down bearish - 17.9
2026-02-24 21.24000 / 22.08000
19.23000 / 19.55000
285.0 pips 169.0 Consolidation neutral - 19.6
2026-02-23 20.49000 / 22.04000
19.50000 / 21.01000
254.0 pips 52.0 Consolidation neutral - 21.0
2026-02-20 20.04000 / 21.21000
18.76000 / 19.09000
245.0 pips 95.0 Expansion Down bearish - 19.1
2026-02-19 19.34000 / 21.11000
19.23000 / 20.23000
188.0 pips 89.0 Consolidation neutral - 20.2
2026-02-18 19.78000 / 20.34000
18.48000 / 19.62000
186.0 pips 16.0 Expansion Down bearish - 19.6
2026-02-17 21.74000 / 22.96000
19.76000 / 20.29000
320.0 pips 145.0 Consolidation neutral - 20.3
2026-02-16 20.73000 / 21.62000
20.37000 / 21.20000
125.0 pips 47.0 Consolidation neutral - -
2026-02-13 21.48000 / 22.40000
18.92000 / 20.60000
348.0 pips 88.0 Consolidation neutral - 20.6
2026-02-12 17.44000 / 21.21000
17.08000 / 20.82000
413.0 pips 338.0 Expansion Up bullish - 20.8
2026-02-11 17.87000 / 18.96000
16.75000 / 17.65000
221.0 pips 22.0 Consolidation neutral - 17.7
2026-02-10 17.47000 / 17.97000
17.14000 / 17.79000
83.0 pips 32.0 Consolidation neutral - 17.8
2026-02-09 17.95000 / 19.20000
16.90000 / 17.36000
230.0 pips 59.0 Expansion Down bearish - 17.4
2026-02-06 21.24000 / 21.49000
19.99000 / 20.37000
150.0 pips 87.0 Consolidation neutral - 20.4
2026-02-05 19.24000 / 23.10000
19.06000 / 21.77000
404.0 pips 253.0 Expansion Up bullish - 21.8
2026-02-04 17.63000 / 21.24000
17.47000 / 18.64000
377.0 pips 101.0 Consolidation neutral - 18.6
2026-02-03 16.16000 / 20.37000
16.05000 / 18.00000
432.0 pips 184.0 Consolidation neutral - 18.0
2026-02-02 19.95000 / 19.96000
16.08000 / 16.34000
388.0 pips 361.0 Expansion Down bearish - 16.3
2026-01-30 18.72000 / 19.27000
16.67000 / 17.44000
260.0 pips 128.0 Consolidation neutral - 17.4
2026-01-29 16.04000 / 19.74000
16.02000 / 16.88000
372.0 pips 84.0 Consolidation neutral - 16.9
2026-01-28 16.09000 / 17.18000
16.05000 / 16.35000
113.0 pips 26.0 Consolidation neutral - 16.4
2026-01-27 16.02000 / 16.37000
15.74000 / 16.35000
63.0 pips 33.0 Consolidation neutral - 16.4
2026-01-26 16.90000 / 17.39000
15.80000 / 16.15000
159.0 pips 75.0 Consolidation neutral - 16.2
2026-01-23 15.68000 / 16.21000
15.30000 / 16.09000
91.0 pips 41.0 Consolidation neutral - 16.1
2026-01-22 16.65000 / 16.67000
15.27000 / 15.64000
140.0 pips 101.0 Expansion Down bearish - 15.6
2026-01-21 19.31000 / 20.81000
16.67000 / 16.90000
414.0 pips 241.0 Reversal Down bearish - 16.9
2026-01-20 19.94000 / 20.99000
18.64000 / 20.09000
235.0 pips 15.0 Expansion Up bullish - 20.1
2026-01-19 18.63000 / 19.59000
18.28000 / 18.84000
131.0 pips 21.0 Expansion Up bullish - -
2026-01-16 15.44000 / 16.29000
15.30000 / 15.86000
99.0 pips 42.0 Consolidation neutral - 15.9
2026-01-15 16.52000 / 16.54000
15.30000 / 15.84000
124.0 pips 68.0 Reversal Down bearish - 15.8
2026-01-14 16.33000 / 18.10000
16.22000 / 16.75000
188.0 pips 42.0 Expansion Up bullish - 16.8
2026-01-13 15.36000 / 16.50000
14.75000 / 15.98000
175.0 pips 62.0 Consolidation neutral - 16.0
2026-01-12 16.06000 / 16.66000
15.03000 / 15.12000
163.0 pips 94.0 Consolidation neutral - 15.1
2026-01-09 15.68000 / 15.81000
14.43000 / 14.49000
138.0 pips 119.0 Expansion Down bearish - 14.5
2026-01-08 15.69000 / 15.85000
15.15000 / 15.45000
70.0 pips 24.0 Consolidation neutral - 15.5
2026-01-07 14.95000 / 15.48000
14.83000 / 15.38000
65.0 pips 43.0 Expansion Up bullish - 15.4
2026-01-06 15.00000 / 15.21000
14.63000 / 14.75000
58.0 pips 25.0 Consolidation neutral - 14.8
2026-01-05 15.14000 / 15.27000
14.65000 / 14.90000
62.0 pips 24.0 Consolidation neutral - 14.9
2026-01-02 14.85000 / 15.42000
14.46000 / 14.51000
96.0 pips 34.0 Consolidation neutral - 14.5
2025-12-31 14.77000 / 15.17000
14.38000 / 14.95000
79.0 pips 18.0 Expansion Up bullish - 15.0
2025-12-30 14.43000 / 14.62000
14.04000 / 14.33000
58.0 pips 10.0 Consolidation neutral - 14.3
2025-12-29 14.69000 / 15.08000
13.99000 / 14.20000
109.0 pips 49.0 Consolidation neutral - 14.2
2025-12-26 14.12000 / 14.29000
13.52000 / 13.60000
77.0 pips 52.0 Consolidation neutral - 13.6
2025-12-24 14.09000 / 14.16000
13.38000 / 13.47000
78.0 pips 62.0 Expansion Down bearish - 13.5
2025-12-23 14.09000 / 14.45000
13.64000 / 14.00000
81.0 pips 9.0 Consolidation neutral - 14.0
2025-12-22 15.16000 / 15.26000
14.03000 / 14.08000
123.0 pips 108.0 Expansion Down bearish - 14.1
2025-12-19 16.31000 / 16.53000
14.91000 / 14.91000
162.0 pips 140.0 Expansion Down bearish - 14.9
2025-12-18 17.61000 / 17.68000
15.93000 / 16.87000
175.0 pips 74.0 Consolidation neutral - 16.9
2025-12-17 16.45000 / 18.00000
15.82000 / 17.62000
218.0 pips 117.0 Consolidation neutral - 17.6
2025-12-16 17.28000 / 17.61000
16.19000 / 16.48000
142.0 pips 80.0 Consolidation neutral - 16.5
2025-12-15 16.51000 / 17.35000
15.99000 / 16.50000
136.0 pips 1.0 Consolidation neutral - 16.5
2025-12-12 14.99000 / 17.85000
14.85000 / 15.74000
300.0 pips 75.0 Consolidation neutral - 15.7
2025-12-11 16.84000 / 16.88000
14.85000 / 14.85000
203.0 pips 199.0 Expansion Down bearish - 14.9
2025-12-10 16.94000 / 17.66000
15.56000 / 15.77000
210.0 pips 117.0 Expansion Down bearish - 15.8
2025-12-09 16.66000 / 17.20000
16.45000 / 16.93000
75.0 pips 27.0 Consolidation neutral - 16.9
2025-12-08 16.15000 / 17.09000
16.10000 / 16.66000
99.0 pips 51.0 Reversal Up bullish - 16.7
2025-12-05 15.58000 / 16.18000
15.28000 / 15.41000
90.0 pips 17.0 Expansion Down bearish - 15.4
2025-12-04 16.23000 / 16.63000
15.68000 / 15.78000
95.0 pips 45.0 Expansion Down bearish - -
2025-12-03 16.43000 / 17.28000
15.93000 / 16.08000
135.0 pips 35.0 Expansion Down bearish - -
2025-12-02 17.28000 / 17.31000
16.39000 / 16.59000
92.0 pips 69.0 Consolidation neutral - -
2025-12-01 18.05000 / 18.33000
16.58000 / 17.24000
175.0 pips 81.0 Consolidation neutral - -
2025-11-28 17.41000 / 18.52000
15.78000 / 16.35000
274.0 pips 106.0 Expansion Down bearish - -
2025-11-26 18.25000 / 18.70000
16.93000 / 17.19000
177.0 pips 106.0 Expansion Down bearish - -
2025-11-25 20.55000 / 21.77000
18.39000 / 18.56000
338.0 pips 199.0 Expansion Down bearish - -
2025-11-24 22.69000 / 23.68000
20.41000 / 20.52000
327.0 pips 217.0 Expansion Down bearish - -
2025-11-21 25.97000 / 27.84000
22.54000 / 23.43000
530.0 pips 254.0 Consolidation neutral - -
2025-11-20 20.78000 / 28.27000
19.28000 / 26.42000
899.0 pips 564.0 Expansion Up bullish - -
2025-11-19 24.52000 / 24.79000
21.93000 / 23.66000
286.0 pips 86.0 Consolidation neutral - -
2025-11-18 23.54000 / 25.84000
22.91000 / 24.69000
293.0 pips 115.0 Expansion Up bullish - -
2025-11-17 19.58000 / 23.44000
19.54000 / 22.38000
390.0 pips 280.0 Consolidation neutral - -
2025-11-14 21.33000 / 23.03000
19.56000 / 19.83000
347.0 pips 150.0 Consolidation neutral - -
2025-11-13 17.61000 / 21.31000
17.51000 / 20.00000
380.0 pips 239.0 Expansion Up bullish - -
2025-11-12 17.21000 / 18.06000
17.10000 / 17.51000
96.0 pips 30.0 Consolidation neutral - -
2025-11-11 17.90000 / 18.01000
17.25000 / 17.28000
76.0 pips 62.0 Expansion Down bearish - -